Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.91 | 169.91 | 169.98 | -0.42 | -0.25 % | 374,017 | 07:57:28 |
| AMD | Advanced Micro Devices | 150.24 | 150.06 | 150.28 | -8.14 | -5.14 % | 1,353,159 | 07:57:40 |
| AMZN | Amazon.com | 179.63 | 179.63 | 179.69 | 4.63 | 2.65 % | 1,616,740 | 07:57:42 |
| AXP | American Express | 233.60 | 0.00 | 0.00 | -0.43 | -0.18 % | 502,938 | 07:56:19 |
| BA | Boeing | 167.70 | 0.00 | 0.00 | -0.14 | -0.08 % | 21,684 | 07:55:49 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | -0.05 | -0.07 % | 67,599 | 07:57:37 |
| BAC | Bank of America | 36.93 | 0.00 | 0.00 | -0.08 | -0.22 % | 26,920 | 07:55:37 |
| COIN | Coinbase Global | 199.7999 | 199.50 | 199.80 | -4.13 | -2.03 % | 319,300 | 07:56:52 |
| CRM | Salesforce | 269.13 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,904 | 07:50:40 |
| DIS | Walt Disney | 111.05 | 0.00 | 0.00 | -0.05 | -0.05 % | 18,071 | 07:55:50 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 311 | 07:57:23 |
| GOOGL | Alphabet | 163.79 | 163.71 | 163.90 | 1.01 | 0.62 % | 171,043 | 07:57:41 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 484 | 07:54:29 |
| HD | Home Depot | 334.1802 | 0.00 | 0.00 | -0.0398 | -0.01 % | 1,189 | 07:50:39 |
| IBM | International Business M... | 166.05 | 0.00 | 0.00 | -0.15 | -0.09 % | 21,436 | 07:51:43 |
| INTC | Intel | 30.19 | 30.17 | 30.18 | -0.28 | -0.92 % | 441,984 | 07:57:42 |
| IWM | iShares Russell 2000 | 195.74 | 0.00 | 0.00 | -0.16 | -0.08 % | 441,056 | 07:57:42 |
| JNJ | Johnson and Johnson | 148.70 | 0.00 | 0.00 | 4.11 | 2.84 % | 109,747 | 07:55:41 |
| JPM | JP Morgan Chase | 191.61 | 0.00 | 0.00 | -0.13 | -0.07 % | 254,686 | 07:54:59 |
| KO | Coca Cola | 61.60 | 0.00 | 0.00 | -0.17 | -0.28 % | 29,062 | 07:50:17 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.04 | -0.38 % | 4,209 | 07:42:43 |
| META | Meta Platforms | 428.0009 | 428.01 | 428.20 | -2.17 | -0.50 % | 155,043 | 07:57:30 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 0.28 | 0.22 % | 526 | 07:45:57 |
| MSFT | Microsoft | 392.62 | 392.40 | 392.62 | 3.29 | 0.85 % | 264,353 | 07:57:37 |
| MU | Micron Technology | 111.60 | 111.55 | 111.65 | -1.36 | -1.20 % | 103,970 | 07:57:26 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.14 | -0.15 % | 7,478 | 07:57:15 |
| ORCL | Oracle | 113.53 | 0.00 | 0.00 | -0.22 | -0.19 % | 15,981 | 07:55:41 |
| PYPL | PayPal | 67.54 | 67.51 | 67.61 | -0.38 | -0.56 % | 75,227 | 07:55:37 |
| QCOM | QUALCOMM | 165.12 | 165.00 | 165.19 | -0.73 | -0.44 % | 26,042 | 07:57:42 |
| QQQ | Invesco QQQ Trust Series 1 | 423.07 | 422.90 | 422.95 | -1.52 | -0.36 % | 692,283 | 07:57:42 |
| SOXL | Direxion Daily Semicondu... | 36.42 | 0.00 | 0.00 | -1.76 | -4.61 % | 4,245,661 | 07:57:40 |
| SPY | SPDR S&P 500 | 500.81 | 0.00 | 0.00 | -1.17 | -0.23 % | 1,622,811 | 07:57:41 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 100,151 | 07:29:50 |
| TSLA | Tesla | 181.20 | 181.12 | 181.20 | -2.08 | -1.13 % | 2,072,756 | 07:57:37 |
| V | Visa | 266.7353 | 0.00 | 0.00 | -1.87 | -0.70 % | 24,749 | 07:57:22 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.14 | 0.35 % | 62,479 | 07:56:45 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.43 | 17.50 | -0.30 | -1.69 % | 117,367 | 07:56:15 |
| XOM | Exxon Mobil | 118.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,120 | 07:53:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
